시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,305	41	- 3.05%	54,146	71
09:23	1,309	37	- 2.75%	50,891	67
09:22	1,306	40	- 2.97%	50,032	66
09:20	1,309	37	- 2.75%	47,673	63
09:19	1,304	42	- 3.12%	46,623	62
09:18	1,313	33	- 2.45%	42,930	57
09:17	1,315	31	- 2.30%	42,069	56
09:16	1,316	30	- 2.23%	41,681	55
09:15	1,313	33	- 2.45%	39,055	52
09:14	1,318	28	- 2.08%	37,594	50