시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,311	35	- 2.60%	59,596	79
09:33	1,310	36	- 2.68%	59,574	78
09:32	1,310	36	- 2.68%	59,328	78
09:31	1,308	38	- 2.82%	59,085	78
09:30	1,310	36	- 2.68%	59,036	78
09:29	1,310	36	- 2.68%	58,843	78
09:28	1,314	32	- 2.38%	57,916	76
09:27	1,314	32	- 2.38%	57,411	76
09:26	1,310	36	- 2.68%	56,426	74
09:25	1,308	38	- 2.82%	54,688	72