시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,311	35	- 2.60%	66,299	87
09:46	1,314	32	- 2.38%	66,298	87
09:45	1,310	36	- 2.68%	66,263	87
09:44	1,313	33	- 2.45%	65,300	86
09:43	1,313	33	- 2.45%	64,322	85
09:42	1,313	33	- 2.45%	64,154	84
09:40	1,311	35	- 2.60%	64,150	84
09:39	1,311	35	- 2.60%	63,148	83
09:38	1,311	35	- 2.60%	61,897	82
09:37	1,313	33	- 2.45%	59,803	79