시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,292	54	- 4.01%	124,619	163
09:57	1,295	51	- 3.79%	121,498	159
09:56	1,295	51	- 3.79%	116,398	152
09:55	1,310	36	- 2.68%	80,957	107
09:53	1,313	33	- 2.45%	80,893	106
09:52	1,311	35	- 2.60%	80,291	106
09:51	1,307	39	- 2.90%	79,603	105
09:50	1,313	33	- 2.45%	77,948	103
09:49	1,314	32	- 2.38%	77,933	103
09:48	1,311	35	- 2.60%	66,504	88