시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,172	174	- 12.93%	534,444	644
10:12	1,179	167	- 12.41%	532,760	642
10:11	1,200	146	- 10.85%	527,859	636
10:10	1,160	186	- 13.82%	507,924	613
10:08	1,078	268	- 19.91%	477,632	579
10:07	1,133	213	- 15.83%	453,285	552
10:05	1,086	260	- 19.32%	419,065	513
10:02	1,150	196	- 14.56%	207,426	265
10:00	1,220	126	- 9.36%	136,528	178
09:59	1,293	53	- 3.94%	125,365	164