시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,195	151	- 11.22%	555,277	669
10:22	1,190	156	- 11.59%	553,475	667
10:21	1,181	165	- 12.26%	551,841	665
10:20	1,155	191	- 14.19%	550,740	663
10:19	1,171	175	- 13.00%	550,171	663
10:18	1,173	173	- 12.85%	550,121	663
10:17	1,168	178	- 13.22%	548,196	660
10:16	1,170	176	- 13.08%	541,699	653
10:15	1,176	170	- 12.63%	541,516	653
10:14	1,175	171	- 12.70%	540,251	651