시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,184	162	- 12.04%	570,713	687
10:32	1,184	162	- 12.04%	569,170	685
10:31	1,188	158	- 11.74%	565,765	681
10:30	1,194	152	- 11.29%	565,753	681
10:29	1,188	158	- 11.74%	565,752	681
10:28	1,195	151	- 11.22%	564,200	679
10:27	1,205	141	- 10.48%	561,062	676
10:26	1,199	147	- 10.92%	559,873	674
10:25	1,184	162	- 12.04%	558,263	672
10:24	1,192	154	- 11.44%	555,898	669