시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,180	166	- 12.33%	606,391	729
10:46	1,189	157	- 11.66%	606,091	728
10:45	1,180	166	- 12.33%	606,090	728
10:44	1,189	157	- 11.66%	605,890	728
10:42	1,173	173	- 12.85%	604,661	727
10:41	1,180	166	- 12.33%	604,575	726
10:40	1,158	188	- 13.97%	576,325	694
10:39	1,180	166	- 12.33%	575,183	692
10:37	1,192	154	- 11.44%	572,285	689
10:36	1,180	166	- 12.33%	572,272	689