시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,160	186	- 13.82%	612,580	736
10:57	1,170	176	- 13.08%	610,300	733
10:56	1,171	175	- 13.00%	610,299	733
10:55	1,175	171	- 12.70%	609,505	732
10:54	1,181	165	- 12.26%	608,800	731
10:53	1,181	165	- 12.26%	608,780	731
10:52	1,176	170	- 12.63%	608,285	731
10:51	1,181	165	- 12.26%	608,068	731
10:50	1,174	172	- 12.78%	608,049	731
10:49	1,180	166	- 12.33%	606,407	729