시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,141	205	- 15.23%	733,154	875
15:09	1,142	204	- 15.16%	732,951	875
15:08	1,147	199	- 14.79%	729,753	871
15:07	1,147	199	- 14.79%	729,736	871
15:06	1,150	196	- 14.56%	729,504	871
15:04	1,151	195	- 14.49%	729,474	871
15:03	1,155	191	- 14.19%	729,029	870
15:02	1,154	192	- 14.26%	729,004	870
15:01	1,155	191	- 14.19%	728,914	870
15:00	1,154	192	- 14.26%	728,659	870