시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,180	166	- 12.33%	624,980	750
11:22	1,181	165	- 12.26%	624,971	750
11:21	1,180	166	- 12.33%	623,544	749
11:19	1,182	164	- 12.18%	623,313	748
11:16	1,176	170	- 12.63%	623,194	748
11:15	1,169	177	- 13.15%	623,165	748
11:14	1,176	170	- 12.63%	623,164	748
11:13	1,176	170	- 12.63%	623,163	748
11:10	1,166	180	- 13.37%	623,161	748
11:09	1,174	172	- 12.78%	622,527	747