시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,177	169	- 12.56%	628,532	754
11:38	1,179	167	- 12.41%	626,840	752
11:35	1,179	167	- 12.41%	626,422	752
11:34	1,175	171	- 12.70%	626,129	752
11:33	1,173	173	- 12.85%	626,127	752
11:32	1,172	174	- 12.93%	626,016	752
11:31	1,177	169	- 12.56%	625,757	751
11:29	1,178	168	- 12.48%	625,756	751
11:28	1,180	166	- 12.33%	625,664	751
11:25	1,180	166	- 12.33%	625,652	751