시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,167	179	- 13.30%	633,453	760
11:50	1,167	179	- 13.30%	633,452	760
11:49	1,167	179	- 13.30%	633,412	760
11:48	1,167	179	- 13.30%	633,077	760
11:47	1,172	174	- 12.93%	631,518	758
11:46	1,171	175	- 13.00%	631,153	758
11:45	1,172	174	- 12.93%	630,758	757
11:43	1,182	164	- 12.18%	630,024	756
11:41	1,182	164	- 12.18%	628,543	754
11:40	1,180	166	- 12.33%	628,533	754