시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,161	185	- 13.74%	637,015	764
12:03	1,161	185	- 13.74%	637,012	764
12:02	1,162	184	- 13.67%	636,976	764
12:01	1,165	181	- 13.45%	636,737	764
12:00	1,165	181	- 13.45%	636,720	764
11:59	1,165	181	- 13.45%	636,417	764
11:58	1,164	182	- 13.52%	635,593	763
11:57	1,163	183	- 13.60%	635,452	763
11:54	1,166	180	- 13.37%	635,234	762
11:53	1,166	180	- 13.37%	633,953	761