시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,161	185	- 13.74%	647,543	777
12:19	1,164	182	- 13.52%	642,518	771
12:18	1,160	186	- 13.82%	642,385	771
12:17	1,160	186	- 13.82%	642,384	771
12:16	1,163	183	- 13.60%	642,334	771
12:15	1,160	186	- 13.82%	642,333	771
12:12	1,162	184	- 13.67%	642,151	770
12:11	1,160	186	- 13.82%	642,124	770
12:09	1,161	185	- 13.74%	642,024	770
12:05	1,162	184	- 13.67%	641,824	770