시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,148	198	- 14.71%	653,445	783
12:32	1,151	195	- 14.49%	653,437	783
12:31	1,153	193	- 14.34%	653,436	783
12:30	1,154	192	- 14.26%	651,743	781
12:29	1,154	192	- 14.26%	651,705	781
12:28	1,151	195	- 14.49%	651,699	781
12:27	1,150	196	- 14.56%	651,417	781
12:25	1,161	185	- 13.74%	649,049	778
12:23	1,161	185	- 13.74%	649,044	778
12:22	1,161	185	- 13.74%	647,544	777