시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,150	196	- 14.56%	660,728	792
12:45	1,155	191	- 14.19%	660,376	791
12:42	1,156	190	- 14.12%	660,368	791
12:41	1,160	186	- 13.82%	660,356	791
12:40	1,161	185	- 13.74%	660,355	791
12:39	1,146	200	- 14.86%	660,172	791
12:37	1,145	201	- 14.93%	659,426	790
12:36	1,145	201	- 14.93%	659,264	790
12:35	1,144	202	- 15.01%	658,552	789
12:34	1,145	201	- 14.93%	658,410	789