시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,137	209	- 15.53%	669,750	802
12:57	1,128	218	- 16.20%	669,254	801
12:56	1,125	221	- 16.42%	669,230	801
12:55	1,137	209	- 15.53%	667,385	799
12:53	1,147	199	- 14.79%	665,475	797
12:52	1,143	203	- 15.08%	661,806	793
12:51	1,147	199	- 14.79%	660,859	792
12:50	1,147	199	- 14.79%	660,854	792
12:49	1,150	196	- 14.56%	660,732	792
12:48	1,150	196	- 14.56%	660,729	792