시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,137	209	- 15.53%	673,983	807
13:09	1,137	209	- 15.53%	673,863	807
13:08	1,138	208	- 15.45%	672,993	806
13:07	1,137	209	- 15.53%	672,888	806
13:06	1,137	209	- 15.53%	672,786	805
13:05	1,137	209	- 15.53%	672,756	805
13:04	1,130	216	- 16.05%	672,226	805
13:03	1,126	220	- 16.35%	672,133	805
13:02	1,127	219	- 16.27%	672,109	805
13:00	1,137	209	- 15.53%	669,855	802