시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,166	180	- 13.37%	682,436	817
13:25	1,170	176	- 13.08%	681,516	815
13:23	1,136	210	- 15.60%	681,016	815
13:22	1,150	196	- 14.56%	676,304	809
13:21	1,132	214	- 15.90%	675,444	808
13:20	1,132	214	- 15.90%	675,239	808
13:19	1,131	215	- 15.97%	675,038	808
13:18	1,137	209	- 15.53%	674,829	808
13:16	1,136	210	- 15.60%	674,695	808
13:14	1,136	210	- 15.60%	674,083	807