시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,108	238	- 17.68%	755,184	900
15:19	1,128	218	- 16.20%	748,830	893
15:18	1,128	218	- 16.20%	748,527	892
15:17	1,132	214	- 15.90%	746,457	890
15:16	1,132	214	- 15.90%	745,643	889
15:15	1,134	212	- 15.75%	745,101	888
15:14	1,128	218	- 16.20%	744,997	888
15:13	1,121	225	- 16.72%	743,403	886
15:12	1,135	211	- 15.68%	735,901	878
15:11	1,141	205	- 15.23%	733,728	875