시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	383	13	- 3.28%	159,920	63
11:52	388	8	- 2.02%	159,529	63
11:51	393	3	- 0.76%	159,299	63
11:49	394	2	- 0.51%	158,859	63
11:48	390	6	- 1.52%	154,659	61
11:46	379	17	- 4.29%	149,649	59
11:44	385	11	- 2.78%	148,857	59
11:41	384	12	- 3.03%	148,037	58
11:38	385	11	- 2.78%	148,009	58
11:36	380	16	- 4.04%	147,754	58