시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	386	10	- 2.53%	160,638	63
12:09	385	11	- 2.78%	160,502	63
12:04	385	11	- 2.78%	160,501	63
12:02	385	11	- 2.78%	160,498	63
12:01	384	12	- 3.03%	160,496	63
11:59	384	12	- 3.03%	160,491	63
11:58	385	11	- 2.78%	160,474	63
11:57	382	14	- 3.54%	160,464	63
11:56	385	11	- 2.78%	160,060	63
11:55	386	10	- 2.53%	160,058	63