시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	380	16	- 4.04%	180,760	71
12:42	382	14	- 3.54%	180,664	71
12:41	381	15	- 3.79%	162,453	64
12:40	381	15	- 3.79%	162,343	64
12:27	386	10	- 2.53%	161,960	64
12:26	386	10	- 2.53%	161,958	64
12:25	385	11	- 2.78%	161,957	64
12:24	384	12	- 3.03%	161,956	64
12:20	383	13	- 3.28%	161,859	64
12:19	386	10	- 2.53%	161,638	64