시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	381	15	- 3.79%	187,898	74
12:58	385	11	- 2.78%	187,748	74
12:56	385	11	- 2.78%	187,717	74
12:55	384	12	- 3.03%	187,702	74
12:54	384	12	- 3.03%	187,597	74
12:50	384	12	- 3.03%	187,577	74
12:49	382	14	- 3.54%	187,282	73
12:47	382	14	- 3.54%	187,280	73
12:46	380	16	- 4.04%	182,798	72
12:44	380	16	- 4.04%	180,785	71