시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	390	6	- 1.52%	190,918	75
13:48	385	11	- 2.78%	190,916	75
13:45	385	11	- 2.78%	190,105	74
13:36	390	6	- 1.52%	190,103	74
13:25	389	7	- 1.77%	190,003	74
13:15	390	6	- 1.52%	189,603	74
13:14	382	14	- 3.54%	188,893	74
13:12	383	13	- 3.28%	188,376	74
13:09	386	10	- 2.53%	188,255	74
13:06	385	11	- 2.78%	188,022	74