시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	393	3	- 0.76%	206,627	81
14:22	393	3	- 0.76%	206,394	81
14:20	391	5	- 1.26%	205,387	80
14:17	396	0	0.00%	204,846	80
14:16	392	4	- 1.01%	204,696	80
14:15	392	4	- 1.01%	204,491	80
14:14	396	0	0.00%	203,498	80
14:13	389	7	- 1.77%	199,472	78
13:58	390	6	- 1.52%	190,944	75
13:54	390	6	- 1.52%	190,925	75