시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	398	2	+ 0.51%	211,039	83
14:42	396	0	0.00%	207,994	81
14:40	396	0	0.00%	207,894	81
14:38	396	0	0.00%	207,794	81
14:37	396	0	0.00%	207,695	81
14:36	393	3	- 0.76%	207,473	81
14:35	396	0	0.00%	207,367	81
14:28	391	5	- 1.26%	207,310	81
14:26	390	6	- 1.52%	207,307	81
14:25	393	3	- 0.76%	207,303	81