시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	400	4	+ 1.01%	224,152	88
15:04	395	1	- 0.25%	212,138	83
15:03	391	5	- 1.26%	211,875	83
14:58	395	1	- 0.25%	211,825	83
14:57	395	1	- 0.25%	211,823	83
14:56	392	4	- 1.01%	211,820	83
14:54	395	1	- 0.25%	211,645	83
14:50	398	2	+ 0.51%	211,644	83
14:49	398	2	+ 0.51%	211,101	83
14:48	398	2	+ 0.51%	211,100	83