시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	398	2	+ 0.51%	80,148	32
09:10	398	2	+ 0.51%	80,138	32
09:08	394	2	- 0.51%	77,953	31
09:07	394	2	- 0.51%	77,866	31
09:06	397	1	+ 0.25%	77,273	31
09:04	397	1	+ 0.25%	40,187	16
09:02	397	1	+ 0.25%	20,168	8
09:01	396	0	0.00%	3,505	1
09:00	386	10	- 2.53%	28	0