시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	397	1	+ 0.25%	87,029	34
09:27	390	6	- 1.52%	86,319	34
09:25	398	2	+ 0.51%	85,268	34
09:20	391	5	- 1.26%	85,168	34
09:19	391	5	- 1.26%	85,157	34
09:17	384	12	- 3.03%	84,957	34
09:16	387	9	- 2.27%	80,729	32
09:15	390	6	- 1.52%	80,542	32
09:14	390	6	- 1.52%	80,504	32
09:13	392	4	- 1.01%	80,354	32