시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	391	5	- 1.26%	88,323	35
09:51	391	5	- 1.26%	88,293	35
09:48	392	4	- 1.01%	88,281	35
09:45	392	4	- 1.01%	88,231	35
09:41	388	8	- 2.02%	88,113	35
09:35	392	4	- 1.01%	88,111	35
09:34	390	6	- 1.52%	88,101	35
09:33	390	6	- 1.52%	88,031	35
09:31	398	2	+ 0.51%	87,175	35
09:30	398	2	+ 0.51%	87,151	35