시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	396	0	0.00%	94,992	38
10:09	392	4	- 1.01%	94,558	37
10:08	392	4	- 1.01%	93,832	37
10:07	389	7	- 1.77%	92,739	37
10:06	388	8	- 2.02%	90,558	36
10:05	385	11	- 2.78%	90,348	36
10:04	384	12	- 3.03%	89,600	35
10:03	390	6	- 1.52%	88,673	35
10:02	390	6	- 1.52%	88,473	35
09:54	392	4	- 1.01%	88,373	35