시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	398	2	+ 0.51%	115,528	46
10:21	398	2	+ 0.51%	115,374	46
10:20	398	2	+ 0.51%	114,217	45
10:19	398	2	+ 0.51%	113,022	45
10:18	398	2	+ 0.51%	109,496	43
10:17	398	2	+ 0.51%	108,796	43
10:16	398	2	+ 0.51%	103,654	41
10:15	397	1	+ 0.25%	97,437	39
10:13	397	1	+ 0.25%	95,395	38
10:11	395	1	- 0.25%	94,995	38