시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	395	1	- 0.25%	117,482	47
10:49	391	5	- 1.26%	117,480	47
10:48	393	3	- 0.76%	117,468	47
10:45	393	3	- 0.76%	117,087	46
10:43	393	3	- 0.76%	116,949	46
10:40	393	3	- 0.76%	116,846	46
10:38	397	1	+ 0.25%	116,845	46
10:36	397	1	+ 0.25%	116,821	46
10:33	393	3	- 0.76%	116,820	46
10:27	394	2	- 0.51%	115,985	46