시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	395	1	- 0.25%	127,735	51
11:09	397	1	+ 0.25%	127,730	51
11:06	396	0	0.00%	127,609	51
11:05	397	1	+ 0.25%	127,607	51
11:03	391	5	- 1.26%	127,487	50
10:59	389	7	- 1.77%	126,864	50
10:58	397	1	+ 0.25%	126,064	50
10:57	396	0	0.00%	125,057	50
10:56	392	4	- 1.01%	123,757	49
10:55	391	5	- 1.26%	118,644	47