시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	386	10	- 2.53%	147,105	58
11:34	379	17	- 4.29%	147,005	58
11:33	386	10	- 2.53%	146,559	58
11:32	386	10	- 2.53%	146,513	58
11:31	382	14	- 3.54%	146,503	58
11:30	390	6	- 1.52%	141,090	56
11:29	387	9	- 2.27%	141,080	56
11:26	394	2	- 0.51%	140,886	56
11:25	391	5	- 1.26%	140,866	56
11:18	391	5	- 1.26%	127,865	51