시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	396	0	0.00%	229,111	90
15:19	388	8	- 2.02%	227,590	89
15:18	392	4	- 1.01%	226,631	89
15:14	399	3	+ 0.76%	226,630	89
15:13	399	3	+ 0.76%	226,627	89
15:11	394	2	- 0.51%	226,607	89
15:09	397	1	+ 0.25%	225,786	89
15:08	400	4	+ 1.01%	225,181	88
15:07	400	4	+ 1.01%	224,945	88
15:06	399	3	+ 0.76%	224,938	88