시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,962	63	- 3.11%	1,086,004	2,117
13:59	1,963	62	- 3.06%	1,083,690	2,112
13:58	1,960	65	- 3.21%	1,081,524	2,108
13:57	1,962	63	- 3.11%	1,076,862	2,099
13:56	1,967	58	- 2.86%	1,072,388	2,090
13:55	1,971	54	- 2.67%	1,071,004	2,087
13:54	1,970	55	- 2.72%	1,069,181	2,084
13:53	1,965	60	- 2.96%	1,066,916	2,079
13:52	1,963	62	- 3.06%	1,066,157	2,078
13:51	1,969	56	- 2.77%	1,064,418	2,074