시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,955	70	- 3.46%	1,105,438	2,155
14:09	1,954	71	- 3.51%	1,105,272	2,154
14:08	1,950	75	- 3.70%	1,103,585	2,151
14:07	1,950	75	- 3.70%	1,102,585	2,149
14:06	1,954	71	- 3.51%	1,101,305	2,147
14:05	1,958	67	- 3.31%	1,097,403	2,139
14:04	1,960	65	- 3.21%	1,095,043	2,134
14:03	1,961	64	- 3.16%	1,092,930	2,130
14:02	1,962	63	- 3.11%	1,091,064	2,127
14:01	1,961	64	- 3.16%	1,088,876	2,122