시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,950	75	- 3.70%	1,148,907	2,239
14:19	1,950	75	- 3.70%	1,145,993	2,234
14:18	1,955	70	- 3.46%	1,142,424	2,227
14:17	1,951	74	- 3.65%	1,133,640	2,210
14:16	1,948	77	- 3.80%	1,129,600	2,202
14:15	1,945	80	- 3.95%	1,122,800	2,189
14:14	1,947	78	- 3.85%	1,117,578	2,178
14:13	1,947	78	- 3.85%	1,115,533	2,174
14:12	1,947	78	- 3.85%	1,112,780	2,169
14:11	1,950	75	- 3.70%	1,109,335	2,162