시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,961	64	- 3.16%	1,184,176	2,309
14:29	1,958	67	- 3.31%	1,182,338	2,305
14:28	1,963	62	- 3.06%	1,176,872	2,294
14:27	1,962	63	- 3.11%	1,175,299	2,291
14:26	1,962	63	- 3.11%	1,173,735	2,288
14:25	1,962	63	- 3.11%	1,172,087	2,285
14:24	1,965	60	- 2.96%	1,168,413	2,278
14:23	1,959	66	- 3.26%	1,163,117	2,267
14:22	1,955	70	- 3.46%	1,159,898	2,261
14:21	1,950	75	- 3.70%	1,150,907	2,243