시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,962	63	- 3.11%	1,211,695	2,363
14:39	1,963	62	- 3.06%	1,208,539	2,357
14:38	1,962	63	- 3.11%	1,208,538	2,357
14:37	1,963	62	- 3.06%	1,206,179	2,352
14:36	1,966	59	- 2.91%	1,203,462	2,347
14:35	1,969	56	- 2.77%	1,199,967	2,340
14:34	1,968	57	- 2.82%	1,196,134	2,332
14:33	1,969	56	- 2.77%	1,194,120	2,328
14:32	1,969	56	- 2.77%	1,187,398	2,315
14:31	1,962	63	- 3.11%	1,184,712	2,310