시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,956	69	- 3.41%	1,241,608	2,421
14:49	1,954	71	- 3.51%	1,238,257	2,415
14:48	1,960	65	- 3.21%	1,230,678	2,400
14:47	1,959	66	- 3.26%	1,226,520	2,392
14:46	1,964	61	- 3.01%	1,221,746	2,382
14:45	1,965	60	- 2.96%	1,218,896	2,377
14:44	1,961	64	- 3.16%	1,217,357	2,374
14:43	1,961	64	- 3.16%	1,214,365	2,368
14:42	1,961	64	- 3.16%	1,214,363	2,368
14:41	1,961	64	- 3.16%	1,214,312	2,368