| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 2,015 | 10 | - 0.49% | 165,443 | 328 |
| 09:13 | 2,000 | 25 | - 1.24% | 164,675 | 327 |
| 09:12 | 2,010 | 15 | - 0.74% | 161,868 | 321 |
| 09:11 | 1,980 | 45 | - 2.22% | 149,669 | 297 |
| 09:10 | 1,973 | 52 | - 2.57% | 147,702 | 293 |
| 09:09 | 1,983 | 42 | - 2.07% | 141,385 | 280 |
| 09:08 | 1,981 | 44 | - 2.17% | 136,814 | 271 |
| 09:07 | 1,976 | 49 | - 2.42% | 132,229 | 262 |
| 09:06 | 1,983 | 42 | - 2.07% | 114,475 | 227 |
| 09:05 | 1,967 | 58 | - 2.86% | 110,864 | 220 |