시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,982	43	- 2.12%	224,075	444
09:23	1,982	43	- 2.12%	222,730	441
09:22	1,982	43	- 2.12%	219,403	435
09:21	1,981	44	- 2.17%	218,647	433
09:20	1,982	43	- 2.12%	200,919	398
09:19	1,984	41	- 2.03%	191,130	379
09:18	1,986	39	- 1.93%	172,616	342
09:17	1,984	41	- 2.03%	170,224	338
09:16	1,994	31	- 1.53%	168,540	334
09:15	1,997	28	- 1.38%	168,055	333