| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 1,985 | 40 | - 1.98% | 256,010 | 508 |
| 09:33 | 1,987 | 38 | - 1.88% | 250,764 | 497 |
| 09:32 | 1,995 | 30 | - 1.48% | 249,988 | 496 |
| 09:31 | 1,993 | 32 | - 1.58% | 239,976 | 476 |
| 09:30 | 1,995 | 30 | - 1.48% | 237,260 | 470 |
| 09:29 | 1,996 | 29 | - 1.43% | 232,716 | 461 |
| 09:28 | 1,992 | 33 | - 1.63% | 232,274 | 460 |
| 09:27 | 1,996 | 29 | - 1.43% | 231,760 | 459 |
| 09:26 | 1,991 | 34 | - 1.68% | 231,743 | 459 |
| 09:25 | 1,987 | 38 | - 1.88% | 224,318 | 445 |