| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 1,988 | 37 | - 1.83% | 284,924 | 565 |
| 09:43 | 1,980 | 45 | - 2.22% | 284,846 | 565 |
| 09:42 | 1,977 | 48 | - 2.37% | 283,792 | 563 |
| 09:41 | 1,979 | 46 | - 2.27% | 281,184 | 558 |
| 09:40 | 1,978 | 47 | - 2.32% | 279,637 | 554 |
| 09:39 | 1,985 | 40 | - 1.98% | 275,092 | 545 |
| 09:38 | 1,981 | 44 | - 2.17% | 274,391 | 544 |
| 09:37 | 1,986 | 39 | - 1.93% | 265,605 | 527 |
| 09:36 | 1,985 | 40 | - 1.98% | 265,202 | 526 |
| 09:35 | 1,985 | 40 | - 1.98% | 262,631 | 521 |