| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 1,967 | 58 | - 2.86% | 318,762 | 632 |
| 09:53 | 1,983 | 42 | - 2.07% | 293,681 | 582 |
| 09:52 | 1,984 | 41 | - 2.03% | 293,198 | 581 |
| 09:51 | 1,984 | 41 | - 2.03% | 293,145 | 581 |
| 09:50 | 1,982 | 43 | - 2.12% | 292,815 | 581 |
| 09:49 | 1,984 | 41 | - 2.03% | 291,504 | 578 |
| 09:48 | 1,985 | 40 | - 1.98% | 289,654 | 574 |
| 09:47 | 1,989 | 36 | - 1.78% | 288,511 | 572 |
| 09:46 | 1,990 | 35 | - 1.73% | 287,997 | 571 |
| 09:45 | 1,994 | 31 | - 1.53% | 287,239 | 570 |