| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 1,945 | 80 | - 3.95% | 405,022 | 800 |
| 10:03 | 1,945 | 80 | - 3.95% | 400,780 | 792 |
| 10:02 | 1,942 | 83 | - 4.10% | 399,809 | 790 |
| 10:01 | 1,941 | 84 | - 4.15% | 397,578 | 785 |
| 10:00 | 1,933 | 92 | - 4.54% | 397,174 | 785 |
| 09:59 | 1,941 | 84 | - 4.15% | 379,362 | 750 |
| 09:58 | 1,942 | 83 | - 4.10% | 374,652 | 741 |
| 09:57 | 1,952 | 73 | - 3.61% | 363,834 | 720 |
| 09:56 | 1,956 | 69 | - 3.41% | 351,898 | 697 |
| 09:55 | 1,964 | 61 | - 3.01% | 330,358 | 655 |